24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.81万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $16.92万 | $3,780.93万 | -2.97% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.5687 | $0.5591 | $81.00万 | $3.64亿 | -0.39% |
| 76 |
DASH达世币
|
$46.96 | $47.84 | $45.72 | $191.37万 | $6.04亿 | 1.12% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 19 |
PUMPPump.fun
|
$0.003713 | $0.003794 | $0.003568 | $1,142.72万 | $16.67亿 | -1.49% |
| 550 |
MANTAManta Network
|
$0.0521 | $0.05421 | $0.05191 | $8.83万 | $2,539.57万 | -3.34% |
| 257 |
NOMNomina
|
$0.00144 | $0.00152 | $0.001434 | $40.72万 | $421.26万 | -4.19% |
| 523 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.0037 | $10.48万 | $2,086.46万 | -1.32% |
| 121 |
NIGHTMidnight
|
$0.04062 | $0.04103 | $0.03934 | $98.47万 | $6.63亿 | 3.25% |
| 612 |
BMNRBBMNRB
|
$19 | $19.00 | $18.77 | $4.46万 | — | 0.37% |
| 5 |
ZEC大零币
|
$1285.5 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | 1.00% |
| 47 |
SIGNSign
|
$0.00881 | $0.01111 | $0.0083 | $434.82万 | $1,137.15万 | -2.22% |
| 134 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 42 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.05 | $506.53万 | $30.17亿 | -3.09% |
| 540 |
XECeCash
|
$0.00000572 | $0.00000595 | $0.00000571 | $9.44万 | $1.17亿 | -3.70% |
| 530 |
ANIMEAnimecoin
|
$0.002473 | $0.002512 | $0.002438 | $10.03万 | $1,357.07万 | -1.28% |
| 685 |
NOKBNOKB
|
$7.71 | $7.71 | $7.65 | $3,231.39 | — | 0.26% |
| 513 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.55 | $135.59 | $134.42 | $170.36万 | $7,274.44万 | 0.45% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Vanar Chain _加密货币行情
瑞波币 _数字货币市值
Avalanche _币种排行
BitTensor _数字货币市值
牛来 _数字货币市值
狗币 _加密货币行情
Thena _数字货币市值
波场 _比特币
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
波场 _比特币
ONEchain _加密货币行情
Act I : The _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
Reserve Rights _加密货币行情
BitTensor _比特币
RNDR _币种排行
JUST _比特币
MarsCoin _比特币
莱特币 _比特币行情
Sign _币种排行
狗币 _BTC行情
Pepe _比特币
QQQB _币种排行
Polygon _比特币
PAX Gold _数字货币市值
Internet _比特币行情
Pump.fun _币种排行
BUSD _比特币
Hamster Kombat _币种排行
Holo _BTC行情
Starknet _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
比特币
EUR _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值