24H 最高$0.4082
24H 最低$0.3925
今日开盘$0.4009
24H 成交量$31.85万
流通市值$1.65亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $17.81万 | $3,780.93万 | -2.97% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5626 | $0.5687 | $0.5591 | $81.10万 | $3.64亿 | -0.53% |
| 76 |
DASH达世币
|
$46.78 | $47.84 | $45.72 | $194.96万 | $6.04亿 | 0.41% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 19 |
PUMPPump.fun
|
$0.003698 | $0.003794 | $0.003568 | $1,156.48万 | $16.67亿 | -2.22% |
| 550 |
MANTAManta Network
|
$0.05205 | $0.05421 | $0.05191 | $8.77万 | $2,539.57万 | -3.29% |
| 258 |
NOMNomina
|
$0.001439 | $0.00152 | $0.001436 | $40.57万 | $421.26万 | -4.19% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.49万 | $2,086.46万 | -1.06% |
| 121 |
NIGHTMidnight
|
$0.04054 | $0.04103 | $0.0393 | $98.36万 | $6.63亿 | 2.87% |
| 611 |
BMNRBBMNRB
|
$18.92 | $18.97 | $18.77 | $4.47万 | — | -0.11% |
| 4 |
ZEC大零币
|
$1274.9 | $1,290.00 | $1,236.64 | $1.06亿 | $202.58亿 | -0.30% |
| 47 |
SIGNSign
|
$0.00878 | $0.01111 | $0.0083 | $434.49万 | $1,137.15万 | -2.55% |
| 134 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $507.31万 | $30.17亿 | -3.36% |
| 543 |
XECeCash
|
$0.00000573 | $0.00000595 | $0.00000571 | $9.42万 | $1.17亿 | -3.21% |
| 532 |
ANIMEAnimecoin
|
$0.002467 | $0.002512 | $0.002438 | $9.98万 | $1,357.07万 | -1.52% |
| 685 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $3,265.89 | — | -0.26% |
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 87 |
SPCXBSpaceX Tokenized bStocks
|
$135.54 | $135.59 | $134.42 | $168.53万 | $7,274.44万 | 0.39% |
相关站点
共 40 个
Hashflow _比特币
Polymath _数字货币市值
瑞波币 _币种排行
EUR _以太坊ETH价格
OpenLedger _加密货币行情
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _加密货币行情
Celo _BTC行情
Bubblemaps _比特币行情
MarsCoin _以太坊ETH价格
Hamster Kombat _BTC行情
Caldera _以太坊ETH价格
Ripple USD _币种排行
Vanar Chain _比特币
Hedera _币种排行
RWUSD _加密货币行情
Vanar Chain _比特币
Hamster Kombat _以太坊ETH价格
Vanar Chain _币种排行
以太坊 _数字货币市值
MegaETH _币种排行
Gitcoin _比特币
LayerZero _数字货币市值
达世币 _BTC行情
Meteora _比特币
Aster _比特币
United Stables _币种排行
Aster _加密货币行情
MegaETH _加密货币行情
USD1 _比特币
Ether.fi _币种排行
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
以太坊 _BTC行情
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
Avalanche _比特币
JUST _加密货币行情