24H 最高$30.51
24H 最低$30.23
今日开盘$30.38
24H 成交量$2,638.43
流通市值—
24H 涨跌额(-$0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.00551 | $17.82万 | $3,780.93万 | -3.15% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5627 | $0.5687 | $0.5591 | $81.15万 | $3.64亿 | -0.41% |
| 76 |
DASH达世币
|
$46.72 | $47.84 | $45.72 | $195.37万 | $6.04亿 | 0.04% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,354.16 | — | 0.15% |
| 19 |
PUMPPump.fun
|
$0.003675 | $0.0038 | $0.003568 | $1,173.53万 | $16.67亿 | -3.16% |
| 555 |
MANTAManta Network
|
$0.05206 | $0.05421 | $0.05193 | $8.63万 | $2,539.57万 | -2.93% |
| 260 |
NOMNomina
|
$0.001442 | $0.00152 | $0.001436 | $40.15万 | $421.26万 | -3.74% |
| 522 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.0037 | $10.67万 | $2,086.46万 | -1.33% |
| 121 |
NIGHTMidnight
|
$0.04055 | $0.04103 | $0.0393 | $99.61万 | $6.63亿 | 2.30% |
| 611 |
BMNRBBMNRB
|
$18.95 | $18.97 | $18.77 | $4.47万 | — | 0.27% |
| 4 |
ZEC大零币
|
$1269.59 | $1,290.01 | $1,236.64 | $1.09亿 | $202.58亿 | -1.57% |
| 48 |
SIGNSign
|
$0.00872 | $0.01111 | $0.0083 | $433.42万 | $1,137.15万 | -3.75% |
| 135 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $507.82万 | $30.17亿 | -3.27% |
| 543 |
XECeCash
|
$0.00000572 | $0.00000595 | $0.00000572 | $9.61万 | $1.17亿 | -2.89% |
| 539 |
ANIMEAnimecoin
|
$0.00246 | $0.002512 | $0.002438 | $9.78万 | $1,357.07万 | -1.56% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,537.11 | — | 0.39% |
| 518 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.23 | $135.39 | $134.42 | $161.73万 | $7,274.44万 | 0.22% |
相关站点
共 40 个
Ethena _比特币
ONEchain _比特币行情
Solana _BTC行情
Solana _比特币行情
BEAMX _数字货币市值
Solana _比特币行情
Holo _比特币
Pepe _BTC行情
莱特币 _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _币种排行
Ether.fi _比特币
BEAMX _以太坊ETH价格
BFUSD _比特币
LayerZero _加密货币行情
Ethena _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _加密货币行情
狗币 _数字货币市值
PAX Gold _币种排行
Plasma _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _比特币行情
牛来 _数字货币市值
Thena _数字货币市值
USDC _以太坊ETH价格
StraitsX USD _比特币行情
Shiba Inu _币种排行
RWUSD _以太坊ETH价格
Shiba Inu _币种排行
Celestia _数字货币市值
COCOS _加密货币行情
Vanar Chain _比特币
First Digital _数字货币市值
QQQB _比特币
United Stables _比特币
PAX Gold _币种排行
Celo _BTC行情
OpenLedger _加密货币行情
BEAMX _加密货币行情