24H 最高$53.79
24H 最低$53.34
今日开盘$53.63
24H 成交量$1.87万
流通市值—
24H 涨跌额(-$0.20)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.0055 | $16.73万 | $3,780.93万 | -3.84% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5576 | $0.5677 | $0.5566 | $85.74万 | $3.64亿 | -1.78% |
| 77 |
DASH达世币
|
$46.67 | $47.84 | $45.72 | $196.54万 | $6.04亿 | 0.13% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.94 | $2,507.96 | — | 0.03% |
| 19 |
PUMPPump.fun
|
$0.003692 | $0.003794 | $0.003568 | $1,143.85万 | $16.67亿 | -2.15% |
| 544 |
MANTAManta Network
|
$0.05169 | $0.05418 | $0.05143 | $9.54万 | $2,539.57万 | -4.47% |
| 259 |
NOMNomina
|
$0.001429 | $0.00152 | $0.001422 | $40.30万 | $421.26万 | -4.73% |
| 515 |
SKLSKALE
|
$0.00369 | $0.00388 | $0.00368 | $10.92万 | $2,086.46万 | -2.38% |
| 124 |
NIGHTMidnight
|
$0.04012 | $0.04103 | $0.03955 | $96.97万 | $6.63亿 | 0.60% |
| 611 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $4.87万 | — | 0.05% |
| 4 |
ZEC大零币
|
$1275.28 | $1,290.00 | $1,236.64 | $1.04亿 | $202.58亿 | -0.39% |
| 45 |
SIGNSign
|
$0.00861 | $0.01111 | $0.0083 | $430.20万 | $1,137.15万 | -0.12% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.10 | $1.05 | $511.79万 | $30.17亿 | -4.17% |
| 565 |
XECeCash
|
$0.00000569 | $0.00000594 | $0.00000568 | $8.13万 | $1.17亿 | -3.56% |
| 535 |
ANIMEAnimecoin
|
$0.002452 | $0.002508 | $0.002438 | $10.03万 | $1,357.07万 | -2.19% |
| 687 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $2,998.71 | — | 0.26% |
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.35 | $135.59 | $134.42 | $177.06万 | $7,274.44万 | 0.21% |
相关站点
共 40 个
Meteora _加密货币行情
Chainlink _加密货币行情
Polygon _币种排行
Hashflow _BTC行情
Filecoin _比特币
Zama _BTC行情
Hamster Kombat _数字货币市值
Starknet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _BTC行情
Aster _加密货币行情
Hedera _比特币行情
Injective _比特币行情
QQQB _数字货币市值
Hamster Kombat _比特币
Uniswap _币种排行
StraitsX USD _比特币行情
Polymath _加密货币行情
United Stables _比特币
BFUSD _BTC行情
Zama _币种排行
USDC _比特币行情
Mitosis _比特币
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
ONEchain _BTC行情
应用链 _数字货币市值
Polygon _币种排行
Pump.fun _币种排行
Injective _比特币
Arbitrum _币种排行
Huma Finance _比特币行情
Internet _币种排行
MarsCoin _比特币
Injective _加密货币行情
Ondo _币种排行
瑞波币 _币种排行
Act I : The _以太坊ETH价格
OpenLedger _比特币
BFUSD _加密货币行情