24H 最高$41.92
24H 最低$41.50
今日开盘$41.92
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ROSEOasis Network
|
$0.00557 | $0.00576 | $0.0055 | $17.40万 | $3,780.93万 | -2.11% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5574 | $0.5676 | $0.5566 | $83.78万 | $3.64亿 | -1.17% |
| 77 |
DASH达世币
|
$46.72 | $47.84 | $45.72 | $196.95万 | $6.04亿 | 0.67% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,577.09 | — | 0.05% |
| 20 |
PUMPPump.fun
|
$0.003739 | $0.003747 | $0.003568 | $1,124.30万 | $16.67亿 | 0.43% |
| 540 |
MANTAManta Network
|
$0.05169 | $0.05418 | $0.05143 | $9.81万 | $2,539.57万 | -3.89% |
| 261 |
NOMNomina
|
$0.001426 | $0.00152 | $0.001422 | $40.00万 | $421.26万 | -4.49% |
| 516 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.00368 | $10.93万 | $2,086.46万 | -2.37% |
| 123 |
NIGHTMidnight
|
$0.04024 | $0.04103 | $0.03955 | $97.34万 | $6.63亿 | 1.11% |
| 611 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $4.90万 | — | 0.26% |
| 5 |
ZEC大零币
|
$1273.71 | $1,290.00 | $1,236.64 | $1.01亿 | $202.58亿 | 0.54% |
| 47 |
SIGNSign
|
$0.00858 | $0.01111 | $0.0083 | $427.14万 | $1,137.15万 | 0.82% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.10 | $1.05 | $515.40万 | $30.17亿 | -3.29% |
| 563 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.18万 | $1.17亿 | -3.06% |
| 538 |
ANIMEAnimecoin
|
$0.002455 | $0.002497 | $0.002438 | $9.89万 | $1,357.07万 | -1.60% |
| 662 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,461.51 | — | 0.00% |
| 518 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.31 | $135.59 | $134.42 | $178.26万 | $7,274.44万 | 0.28% |
相关站点
共 40 个
Near Protocol _加密货币行情
QQQB _以太坊ETH价格
Plasma _比特币
Caldera _比特币行情
NFPrompt _比特币行情
Solana _数字货币市值
Celo _BTC行情
Celestia _以太坊ETH价格
ONEchain _数字货币市值
Arbitrum _比特币行情
StraitsX USD _比特币行情
CyberConnect _数字货币市值
Gram _加密货币行情
COCOS _币种排行
Secret _加密货币行情
Aerodrome _以太坊ETH价格
Injective _比特币行情
应用链 _币种排行
Aave _比特币行情
Celestia _币种排行
Zama _加密货币行情
Raydium _数字货币市值
BitTensor _币种排行
Chainlink _BTC行情
Holo _币种排行
USD1 _以太坊ETH价格
MarsCoin _币种排行
Hyperliquid _以太坊ETH价格
Official _数字货币市值
Vanar Chain _币种排行
Hyperliquid _比特币
Gram _比特币行情
RNDR _数字货币市值
Bubblemaps _比特币
Celo _数字货币市值
Ether.fi _以太坊ETH价格
Injective _币种排行
艾达币 _数字货币市值
RNDR _BTC行情
Arbitrum _数字货币市值