24H 最高$0.005969
24H 最低$0.005742
今日开盘$0.005854
24H 成交量$6.99万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.0055 | $19.76万 | $3,780.93万 | -3.33% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.56 | $0.5676 | $0.5566 | $83.63万 | $3.64亿 | -0.57% |
| 73 |
DASH达世币
|
$47.69 | $48.15 | $45.72 | $219.04万 | $6.04亿 | 3.52% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,564.74 | — | -0.05% |
| 20 |
PUMPPump.fun
|
$0.003748 | $0.003774 | $0.003582 | $993.21万 | $16.67亿 | 4.61% |
| 537 |
MANTAManta Network
|
$0.05178 | $0.05418 | $0.05143 | $9.86万 | $2,539.57万 | -3.77% |
| 261 |
NOMNomina
|
$0.001431 | $0.00152 | $0.001421 | $40.14万 | $421.26万 | -4.41% |
| 526 |
SKLSKALE
|
$0.0037 | $0.00388 | $0.00368 | $10.33万 | $2,086.46万 | -1.86% |
| 123 |
NIGHTMidnight
|
$0.04039 | $0.04103 | $0.03955 | $96.82万 | $6.63亿 | 1.23% |
| 612 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $4.68万 | — | 0.64% |
| 5 |
ZEC大零币
|
$1271.88 | $1,290.00 | $1,236.64 | $8,878.13万 | $202.58亿 | 0.96% |
| 46 |
SIGNSign
|
$0.00851 | $0.01111 | $0.00846 | $416.90万 | $1,137.15万 | 0.59% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.10 | $1.05 | $464.47万 | $30.17亿 | -2.03% |
| 564 |
XECeCash
|
$0.00000572 | $0.00000594 | $0.00000568 | $8.12万 | $1.17亿 | -2.56% |
| 539 |
ANIMEAnimecoin
|
$0.002461 | $0.002495 | $0.002438 | $9.79万 | $1,357.07万 | -1.17% |
| 661 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,637.50 | — | -0.13% |
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 81 |
SPCXBSpaceX Tokenized bStocks
|
$135.41 | $135.59 | $134.42 | $181.60万 | $7,274.44万 | 0.51% |
相关站点
共 40 个
RWUSD _BTC行情
United Stables _币种排行
MarsCoin _比特币
达世币 _数字货币市值
Solana _加密货币行情
Gitcoin _以太坊ETH价格
应用链 _比特币
狗币 _比特币
MarsCoin _比特币
Gitcoin _加密货币行情
Plasma _币种排行
Huma Finance _加密货币行情
OpenLedger _币种排行
Secret _以太坊ETH价格
Mitosis _比特币
Hedera _以太坊ETH价格
OpenLedger _比特币行情
Caldera _加密货币行情
Arbitrum _BTC行情
Bubblemaps _币种排行
达世币 _加密货币行情
达世币 _加密货币行情
Hedera _加密货币行情
KORUB _数字货币市值
大零币 _BTC行情
Caldera _数字货币市值
NFPrompt _比特币
BUSD _数字货币市值
比特现金 _比特币
狗币 _加密货币行情
Reserve Rights _数字货币市值
Hashflow _币种排行
Solana _币种排行
JUST _比特币
Hedera _加密货币行情
比特币 _币种排行
狗币 _币种排行
Polygon _以太坊ETH价格
莱特币 _BTC行情
Gitcoin _BTC行情