24H 最高$0.0453
24H 最低$0.0417
今日开盘$0.0446
24H 成交量$158.19万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $17.04万 | $3,780.93万 | -2.63% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5633 | $0.5687 | $0.5591 | $81.24万 | $3.64亿 | -0.46% |
| 76 |
DASH达世币
|
$46.87 | $47.84 | $45.72 | $192.78万 | $6.04亿 | 0.97% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 19 |
PUMPPump.fun
|
$0.003703 | $0.003794 | $0.003568 | $1,155.16万 | $16.67亿 | -1.44% |
| 550 |
MANTAManta Network
|
$0.05197 | $0.05421 | $0.05191 | $8.83万 | $2,539.57万 | -3.24% |
| 258 |
NOMNomina
|
$0.001441 | $0.00152 | $0.001436 | $40.46万 | $421.26万 | -4.13% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.49万 | $2,086.46万 | -1.06% |
| 122 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $98.37万 | $6.63亿 | 3.03% |
| 611 |
BMNRBBMNRB
|
$18.98 | $18.98 | $18.77 | $4.47万 | — | 0.32% |
| 5 |
ZEC大零币
|
$1279.23 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | 0.51% |
| 47 |
SIGNSign
|
$0.00878 | $0.01111 | $0.0083 | $434.73万 | $1,137.15万 | -2.55% |
| 134 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $506.57万 | $30.17亿 | -3.18% |
| 542 |
XECeCash
|
$0.00000573 | $0.00000595 | $0.00000571 | $9.44万 | $1.17亿 | -3.54% |
| 531 |
ANIMEAnimecoin
|
$0.002471 | $0.002512 | $0.002438 | $9.98万 | $1,357.07万 | -1.28% |
| 685 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $3,230.57 | — | 0.13% |
| 513 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.54 | $135.59 | $134.42 | $168.88万 | $7,274.44万 | 0.47% |
相关站点
共 40 个
RWUSD _币种排行
Ondo _数字货币市值
Hamster Kombat _以太坊ETH价格
应用链 _以太坊ETH价格
Injective _BTC行情
币安币 _加密货币行情
Reserve Rights _加密货币行情
Huma Finance _币种排行
Huma Finance _数字货币市值
Artificial _以太坊ETH价格
Gitcoin _数字货币市值
Reserve Rights _比特币
Gram _币种排行
JUST _比特币
Ripple USD _加密货币行情
Zama _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _数字货币市值
Reserve Rights _比特币
Bubblemaps _以太坊ETH价格
Injective _数字货币市值
艾达币 _数字货币市值
Solana _数字货币市值
Wrapped _币种排行
BUSD _以太坊ETH价格
TONToken _币种排行
Aster _币种排行
Holo _数字货币市值
Internet _BTC行情
Hashflow _数字货币市值
Act I : The _BTC行情
Artificial _BTC行情
Chainlink _比特币行情
Hedera _加密货币行情
Gram _BTC行情
比特币 _币种排行
Ethena _数字货币市值
Hedera _币种排行
RWUSD _加密货币行情
MegaETH _币种排行