24H 最高$0.362
24H 最低$0.333
今日开盘$0.343
24H 成交量$35.91万
流通市值$303.55万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ROSEOasis Network
|
$0.0054 | $0.00568 | $0.00539 | $25.51万 | $3,632.19万 | -4.93% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5568 | $0.5676 | $0.554 | $86.44万 | $3.60亿 | -1.47% |
| 68 |
DASH达世币
|
$47.23 | $48.19 | $45.72 | $248.39万 | $6.11亿 | 1.83% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 23 |
PUMPPump.fun
|
$0.003721 | $0.003774 | $0.003624 | $863.55万 | $16.78亿 | 0.79% |
| 494 |
MANTAManta Network
|
$0.05093 | $0.05349 | $0.05064 | $13.79万 | $2,455.24万 | -4.64% |
| 277 |
NOMNomina
|
$0.001424 | $0.001501 | $0.001414 | $39.53万 | $412.90万 | -5.00% |
| 557 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $9.22万 | $2,027.34万 | -3.17% |
| 128 |
NIGHTMidnight
|
$0.03992 | $0.04083 | $0.03955 | $90.61万 | $6.60亿 | -1.43% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.09万 | — | 0.37% |
| 5 |
ZEC大零币
|
$1256.95 | $1,290.00 | $1,236.64 | $9,016.27万 | $202.97亿 | -0.19% |
| 80 |
SIGNSign
|
$0.0085 | $0.0098 | $0.00837 | $202.98万 | $1,040.98万 | -7.71% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.09 | $1.04 | $455.28万 | $29.88亿 | -4.42% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.67万 | $1.14亿 | -3.24% |
| 526 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $11.22万 | $1,349.14万 | -1.82% |
| 660 |
NOKBNOKB
|
$7.69 | $7.72 | $7.66 | $8,437.08 | — | 0.13% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.46 | $136.00 | $134.42 | $218.47万 | $7,285.59万 | 0.46% |
相关站点
共 40 个
USDC _BTC行情
USDC _数字货币市值
Gram _比特币
达世币 _币种排行
Tether Gold _币种排行
应用链 _比特币
BFUSD _数字货币市值
Vanar Chain _以太坊ETH价格
Aster _比特币
DODO _数字货币市值
Aave _加密货币行情
Caldera _BTC行情
Hashflow _币种排行
Huma Finance _比特币
ONEchain _BTC行情
Gitcoin _数字货币市值
币安币 _数字货币市值
币安币 _比特币行情
DODO _数字货币市值
Sui _以太坊ETH价格
RNDR _加密货币行情
Pepe _币种排行
恒星币 _比特币
大零币 _比特币
币安币 _以太坊ETH价格
Ether.fi _BTC行情
Near Protocol _比特币
DODO _加密货币行情
应用链 _BTC行情
Injective _币种排行
Polygon _数字货币市值
Hashflow _数字货币市值
Mitosis _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _数字货币市值
Starknet _加密货币行情
Injective _BTC行情
Vanar Chain _数字货币市值
Gitcoin _加密货币行情
Zama _比特币