24H 最高$12.91
24H 最低$12.41
今日开盘$12.81
24H 成交量$5.73万
流通市值$2.21亿
24H 涨跌额(-$0.28)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ROSEOasis Network
|
$0.00554 | $0.00576 | $0.00551 | $16.98万 | $3,780.93万 | -3.15% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.5615 | $0.5687 | $0.5591 | $81.10万 | $3.64亿 | -1.02% |
| 76 |
DASH达世币
|
$46.77 | $47.84 | $45.72 | $193.77万 | $6.04亿 | 0.56% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 19 |
PUMPPump.fun
|
$0.003687 | $0.003794 | $0.003568 | $1,148.97万 | $16.67亿 | -2.25% |
| 551 |
MANTAManta Network
|
$0.05186 | $0.05421 | $0.05183 | $8.84万 | $2,539.57万 | -4.00% |
| 258 |
NOMNomina
|
$0.00144 | $0.00152 | $0.001434 | $40.35万 | $421.26万 | -3.94% |
| 525 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.0037 | $10.48万 | $2,086.46万 | -1.32% |
| 121 |
NIGHTMidnight
|
$0.04034 | $0.04103 | $0.03941 | $98.68万 | $6.63亿 | 2.31% |
| 612 |
BMNRBBMNRB
|
$19 | $19.00 | $18.77 | $4.46万 | — | 0.37% |
| 5 |
ZEC大零币
|
$1280.78 | $1,290.00 | $1,236.64 | $1.06亿 | $202.58亿 | 0.68% |
| 47 |
SIGNSign
|
$0.00879 | $0.01111 | $0.0083 | $434.83万 | $1,137.15万 | -2.44% |
| 133 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 42 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $507.18万 | $30.17亿 | -3.18% |
| 542 |
XECeCash
|
$0.00000572 | $0.00000595 | $0.00000571 | $9.43万 | $1.17亿 | -3.54% |
| 532 |
ANIMEAnimecoin
|
$0.002467 | $0.002512 | $0.002438 | $9.96万 | $1,357.07万 | -1.52% |
| 685 |
NOKBNOKB
|
$7.71 | $7.71 | $7.65 | $3,231.39 | — | 0.26% |
| 515 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.52 | $135.59 | $134.42 | $171.93万 | $7,274.44万 | 0.42% |
相关站点
共 40 个
Caldera _数字货币市值
Uniswap _币种排行
NFPrompt _BTC行情
KORUB _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _加密货币行情
Filecoin _币种排行
Hashflow _币种排行
Pudgy Penguins _币种排行
比特币
应用链 _BTC行情
BEAMX _比特币行情
Shiba Inu _数字货币市值
MarsCoin _比特币
Polymath _币种排行
Celestia _比特币行情
COCOS _加密货币行情
莱特币 _BTC行情
MegaETH _比特币行情
Ripple USD _加密货币行情
Ondo _数字货币市值
Aster _币种排行
ONEchain _比特币
瑞波币 _BTC行情
瑞波币 _以太坊ETH价格
Reserve Rights _数字货币市值
比特币 _数字货币市值
Ondo _比特币
比特币 _BTC行情
BUSD _BTC行情
NFPrompt _加密货币行情
Chainlink _加密货币行情
BEAMX _数字货币市值
Hashflow _加密货币行情
Celestia _以太坊ETH价格
Huma Finance _比特币行情
Solana _数字货币市值
BFUSD _币种排行
KORUB _比特币