24H 最高$46.81
24H 最低$45.97
今日开盘$46.19
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.48)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ROSEOasis Network
|
$0.00546 | $0.00571 | $0.00539 | $24.83万 | $3,632.19万 | -4.38% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5577 | $0.5676 | $0.554 | $86.28万 | $3.60亿 | -1.48% |
| 68 |
DASH达世币
|
$47.57 | $48.19 | $45.72 | $241.46万 | $6.11亿 | 2.50% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,581.71 | — | -0.09% |
| 23 |
PUMPPump.fun
|
$0.003721 | $0.003774 | $0.003624 | $866.83万 | $16.78亿 | 0.38% |
| 495 |
MANTAManta Network
|
$0.05132 | $0.05369 | $0.05064 | $13.16万 | $2,455.24万 | -4.29% |
| 277 |
NOMNomina
|
$0.001432 | $0.001507 | $0.001414 | $39.14万 | $412.90万 | -4.53% |
| 555 |
SKLSKALE
|
$0.0037 | $0.00381 | $0.00365 | $9.30万 | $2,027.34万 | -2.63% |
| 127 |
NIGHTMidnight
|
$0.03999 | $0.04083 | $0.03955 | $91.42万 | $6.60亿 | -1.87% |
| 608 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.48% |
| 5 |
ZEC大零币
|
$1262.88 | $1,290.00 | $1,236.64 | $9,143.97万 | $202.97亿 | -0.36% |
| 77 |
SIGNSign
|
$0.00842 | $0.0098 | $0.00838 | $211.09万 | $1,040.98万 | -10.24% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.10 | $1.04 | $451.47万 | $29.88亿 | -4.29% |
| 582 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.62万 | $1.14亿 | -3.23% |
| 524 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $11.09万 | $1,349.14万 | -1.49% |
| 659 |
NOKBNOKB
|
$7.72 | $7.72 | $7.66 | $8,303.17 | — | 0.52% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 79 |
SPCXBSpaceX Tokenized bStocks
|
$135.58 | $135.74 | $134.42 | $200.89万 | $7,285.59万 | 0.59% |
相关站点
共 40 个
Uniswap _数字货币市值
Meteora _币种排行
Sign _比特币行情
Celestia _BTC行情
BUSD _比特币行情
Gitcoin _比特币
Wrapped _比特币行情
BitTensor _以太坊ETH价格
COCOS _数字货币市值
Official _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _币种排行
恒星币 _BTC行情
Quant _比特币行情
比特现金 _数字货币市值
BUSD _比特币行情
比特现金 _数字货币市值
大零币 _比特币
艾达币 _比特币
CyberConnect _加密货币行情
Reserve Rights _BTC行情
Bubblemaps _币种排行
Gram _BTC行情
Polymath _币种排行
牛来 _BTC行情
Pepe _加密货币行情
BFUSD _数字货币市值
达世币 _加密货币行情
Internet _比特币
Polymath _比特币行情
Hedera _以太坊ETH价格
瑞波币 _数字货币市值
Ethena _币种排行
PAX Gold _BTC行情
Arbitrum _数字货币市值
达世币 _币种排行
Secret _BTC行情
First Digital _以太坊ETH价格
波场 _BTC行情
Uniswap _以太坊ETH价格