24H 最高$0.2687
24H 最低$0.2615
今日开盘$0.2647
24H 成交量$61.36万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $17.81万 | $3,780.93万 | -2.97% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5626 | $0.5687 | $0.5591 | $81.10万 | $3.64亿 | -0.53% |
| 76 |
DASH达世币
|
$46.87 | $47.84 | $45.72 | $192.78万 | $6.04亿 | 0.97% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 19 |
PUMPPump.fun
|
$0.003703 | $0.003794 | $0.003568 | $1,155.16万 | $16.67亿 | -1.44% |
| 550 |
MANTAManta Network
|
$0.05205 | $0.05421 | $0.05191 | $8.77万 | $2,539.57万 | -3.29% |
| 258 |
NOMNomina
|
$0.001439 | $0.00152 | $0.001436 | $40.57万 | $421.26万 | -4.19% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.49万 | $2,086.46万 | -1.06% |
| 122 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $98.37万 | $6.63亿 | 3.03% |
| 611 |
BMNRBBMNRB
|
$18.92 | $18.97 | $18.77 | $4.47万 | — | -0.11% |
| 5 |
ZEC大零币
|
$1279.23 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | 0.51% |
| 47 |
SIGNSign
|
$0.00878 | $0.01111 | $0.0083 | $434.73万 | $1,137.15万 | -2.55% |
| 134 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $506.57万 | $30.17亿 | -3.18% |
| 543 |
XECeCash
|
$0.00000573 | $0.00000595 | $0.00000571 | $9.42万 | $1.17亿 | -3.21% |
| 532 |
ANIMEAnimecoin
|
$0.002467 | $0.002512 | $0.002438 | $9.98万 | $1,357.07万 | -1.52% |
| 685 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $3,265.89 | — | -0.26% |
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.54 | $135.59 | $134.42 | $168.88万 | $7,274.44万 | 0.47% |
相关站点
共 40 个
BEAMX _比特币行情
TONToken _以太坊ETH价格
Holo _比特币
瑞波币 _加密货币行情
Hedera _币种排行
Hyperliquid _币种排行
Filecoin _BTC行情
Pepe _BTC行情
应用链 _比特币
PAX Gold _币种排行
Act I : The _比特币
Hashflow _以太坊ETH价格
Hashflow _BTC行情
莱特币 _数字货币市值
JUST _币种排行
KORUB _加密货币行情
USDC _BTC行情
JUST _币种排行
USDC _币种排行
Aster _加密货币行情
艾达币 _比特币行情
BUSD _数字货币市值
ONEchain _以太坊ETH价格
币安币 _币种排行
RNDR _币种排行
Gram _比特币行情
Ethena _数字货币市值
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
大零币 _以太坊ETH价格
Hashflow _比特币
Celo _以太坊ETH价格
Hyperliquid _币种排行
EUR _以太坊ETH价格
应用链 _加密货币行情
BUSD _比特币
Pepe _加密货币行情
瑞波币 _BTC行情
Meteora _比特币行情
Polygon _以太坊ETH价格