24H 最高$122.85
24H 最低$120.95
今日开盘$121.77
24H 成交量$7,591.13
流通市值—
24H 涨跌额($0.56)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ROSEOasis Network
|
$0.00546 | $0.00573 | $0.00539 | $24.98万 | $3,632.19万 | -4.71% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5583 | $0.5676 | $0.554 | $86.32万 | $3.60亿 | -1.45% |
| 68 |
DASH达世币
|
$47.65 | $48.19 | $45.72 | $241.18万 | $6.11亿 | 2.58% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$59.07 | $59.20 | $58.94 | $2,680.00 | — | -0.19% |
| 23 |
PUMPPump.fun
|
$0.003729 | $0.003774 | $0.003624 | $862.41万 | $16.78亿 | 0.03% |
| 499 |
MANTAManta Network
|
$0.05134 | $0.05384 | $0.05064 | $12.85万 | $2,455.24万 | -4.64% |
| 278 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $38.98万 | $412.90万 | -4.46% |
| 554 |
SKLSKALE
|
$0.0037 | $0.00381 | $0.00365 | $9.32万 | $2,027.34万 | -2.89% |
| 127 |
NIGHTMidnight
|
$0.04017 | $0.04092 | $0.03955 | $92.04万 | $6.60亿 | -1.79% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.48% |
| 5 |
ZEC大零币
|
$1263.27 | $1,290.00 | $1,236.64 | $9,150.10万 | $202.97亿 | -0.44% |
| 77 |
SIGNSign
|
$0.00842 | $0.0098 | $0.00841 | $216.30万 | $1,040.98万 | -10.62% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.10 | $1.04 | $453.53万 | $29.88亿 | -4.11% |
| 582 |
XECeCash
|
$0.0000057 | $0.00000592 | $0.00000566 | $7.61万 | $1.14亿 | -3.72% |
| 522 |
ANIMEAnimecoin
|
$0.002447 | $0.002486 | $0.002429 | $11.13万 | $1,349.14万 | -1.57% |
| 660 |
NOKBNOKB
|
$7.7 | $7.72 | $7.66 | $7,864.23 | — | 0.26% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.56 | $135.74 | $134.42 | $201.71万 | $7,285.59万 | 0.62% |
相关站点
共 40 个
Zama _比特币
Reserve Rights _BTC行情
应用链 _币种排行
艾达币 _比特币
Secret _加密货币行情
StraitsX USD _加密货币行情
MarsCoin _以太坊ETH价格
Filecoin _币种排行
Mitosis _数字货币市值
StraitsX USD _BTC行情
Official _BTC行情
Reserve Rights _加密货币行情
莱特币 _数字货币市值
PAX Gold _币种排行
Ethena _以太坊ETH价格
Mitosis _比特币
Zama _BTC行情
QQQB _加密货币行情
恒星币 _币种排行
Hamster Kombat _以太坊ETH价格
Aster _比特币行情
Hamster Kombat _币种排行
Official _BTC行情
狗币 _币种排行
狗币 _BTC行情
Polygon _币种排行
Shiba Inu _比特币行情
Worldcoin _比特币行情
Plasma _以太坊ETH价格
Gram _加密货币行情
Secret _比特币
Hamster Kombat _币种排行
Artificial _加密货币行情
Gram _BTC行情
Caldera _加密货币行情
Artificial _数字货币市值
瑞波币 _BTC行情
NFPrompt _以太坊ETH价格
牛来 _BTC行情
Official _币种排行