24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,366.88万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.00551 | $17.83万 | $3,780.93万 | -3.49% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.5687 | $0.5591 | $81.11万 | $3.64亿 | -0.76% |
| 76 |
DASH达世币
|
$46.72 | $47.84 | $45.72 | $195.64万 | $6.04亿 | 0.02% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,424.58 | — | 0.14% |
| 19 |
PUMPPump.fun
|
$0.003691 | $0.003795 | $0.003568 | $1,168.46万 | $16.67亿 | -2.74% |
| 550 |
MANTAManta Network
|
$0.05203 | $0.05421 | $0.05191 | $8.76万 | $2,539.57万 | -3.49% |
| 259 |
NOMNomina
|
$0.001439 | $0.00152 | $0.001436 | $40.48万 | $421.26万 | -4.26% |
| 522 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.54万 | $2,086.46万 | -1.33% |
| 122 |
NIGHTMidnight
|
$0.04046 | $0.04103 | $0.0393 | $98.91万 | $6.63亿 | 2.22% |
| 611 |
BMNRBBMNRB
|
$18.92 | $18.97 | $18.77 | $4.47万 | — | -0.11% |
| 4 |
ZEC大零币
|
$1271.97 | $1,290.00 | $1,236.64 | $1.07亿 | $202.58亿 | -1.00% |
| 47 |
SIGNSign
|
$0.00877 | $0.01111 | $0.0083 | $434.43万 | $1,137.15万 | -3.09% |
| 135 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.11 | $1.05 | $507.61万 | $30.17亿 | -3.80% |
| 544 |
XECeCash
|
$0.00000572 | $0.00000595 | $0.00000571 | $9.39万 | $1.17亿 | -3.38% |
| 534 |
ANIMEAnimecoin
|
$0.002464 | $0.002512 | $0.002438 | $9.78万 | $1,357.07万 | -1.68% |
| 685 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $3,265.89 | — | -0.26% |
| 515 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 87 |
SPCXBSpaceX Tokenized bStocks
|
$135.48 | $135.48 | $134.42 | $166.90万 | $7,274.44万 | 0.34% |
相关站点
共 40 个
Aster _BTC行情
Artificial _加密货币行情
Zama _比特币
Worldcoin _数字货币市值
Injective _比特币
Thena _以太坊ETH价格
Chainlink _数字货币市值
ONEchain _币种排行
币安币 _币种排行
币安币 _BTC行情
Gram _比特币行情
大零币 _BTC行情
NFPrompt _加密货币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _加密货币行情
Secret _币种排行
Aster _比特币行情
Tether Gold _币种排行
波场 _比特币
Internet _BTC行情
CyberConnect _加密货币行情
Plasma _以太坊ETH价格
QQQB _币种排行
Ether.fi _以太坊ETH价格
Raydium _加密货币行情
Solana _比特币
Polymath _BTC行情
NFPrompt _加密货币行情
BitTensor _数字货币市值
USDC _以太坊ETH价格
Sui _加密货币行情
Plasma _BTC行情
Raydium _比特币
ONEchain _比特币行情
Sign _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _比特币行情
Pump.fun _加密货币行情
Celo _比特币行情
Aave _数字货币市值