24H 最高$6.82
24H 最低$6.72
今日开盘$6.78
24H 成交量$1.38万
流通市值—
24H 涨跌额($0.03)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ROSEOasis Network
|
$0.00542 | $0.0057 | $0.00539 | $25.14万 | $3,632.19万 | -4.91% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.5676 | $0.554 | $86.76万 | $3.60亿 | -1.27% |
| 66 |
DASH达世币
|
$47.43 | $48.19 | $45.72 | $247.11万 | $6.11亿 | 2.22% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,542.15 | — | 0.15% |
| 23 |
PUMPPump.fun
|
$0.003714 | $0.003774 | $0.003624 | $863.13万 | $16.78亿 | 0.57% |
| 495 |
MANTAManta Network
|
$0.05108 | $0.05369 | $0.05064 | $13.38万 | $2,455.24万 | -4.47% |
| 280 |
NOMNomina
|
$0.001429 | $0.001507 | $0.001414 | $39.07万 | $412.90万 | -4.92% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.90% |
| 131 |
NIGHTMidnight
|
$0.04005 | $0.04083 | $0.03955 | $89.47万 | $6.60亿 | -0.55% |
| 605 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $5.15万 | — | 0.64% |
| 5 |
ZEC大零币
|
$1259.2 | $1,290.00 | $1,236.64 | $9,076.49万 | $202.97亿 | -0.40% |
| 79 |
SIGNSign
|
$0.00842 | $0.0098 | $0.00837 | $205.84万 | $1,040.98万 | -8.87% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.09 | $1.04 | $451.52万 | $29.88亿 | -4.03% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.72万 | $1.14亿 | -3.06% |
| 527 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $10.91万 | $1,349.14万 | -1.41% |
| 657 |
NOKBNOKB
|
$7.71 | $7.72 | $7.66 | $8,297.04 | — | 0.13% |
| 528 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.75 | $136.00 | $134.42 | $216.56万 | $7,285.59万 | 0.71% |
相关站点
共 40 个
币安币 _比特币
Huma Finance _比特币行情
达世币 _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _比特币
United Stables _比特币行情
Solana _BTC行情
Caldera _加密货币行情
Polygon _BTC行情
牛来 _以太坊ETH价格
莱特币 _比特币行情
莱特币 _比特币行情
以太坊 _加密货币行情
Shiba Inu _比特币
Solana _数字货币市值
艾达币 _币种排行
比特现金 _比特币行情
Aster _以太坊ETH价格
大零币 _比特币
United Stables _以太坊ETH价格
Ether.fi _比特币行情
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Celestia _BTC行情
USDC _数字货币市值
Celestia _以太坊ETH价格
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _加密货币行情
Wrapped _加密货币行情
Sui _比特币行情
大零币 _比特币
Caldera _比特币行情
PAX Gold _BTC行情
NFPrompt _加密货币行情
Vanar Chain _以太坊ETH价格
Celestia _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _比特币行情