24H 最高$0.1489
24H 最低$0.1434
今日开盘$0.1473
24H 成交量$18.03万
流通市值$3,098.04万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ROSEOasis Network
|
$0.00552 | $0.00576 | $0.00551 | $17.94万 | $3,780.93万 | -3.33% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5616 | $0.5687 | $0.5591 | $81.16万 | $3.64亿 | -0.44% |
| 76 |
DASH达世币
|
$46.69 | $47.84 | $45.72 | $195.13万 | $6.04亿 | -0.04% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,354.16 | — | 0.15% |
| 19 |
PUMPPump.fun
|
$0.00367 | $0.0038 | $0.003568 | $1,170.61万 | $16.67亿 | -3.19% |
| 552 |
MANTAManta Network
|
$0.05198 | $0.05421 | $0.05192 | $8.66万 | $2,539.57万 | -3.28% |
| 261 |
NOMNomina
|
$0.00144 | $0.00152 | $0.001436 | $40.12万 | $421.26万 | -3.87% |
| 521 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.0037 | $10.67万 | $2,086.46万 | -1.33% |
| 121 |
NIGHTMidnight
|
$0.0405 | $0.04103 | $0.0393 | $99.36万 | $6.63亿 | 2.32% |
| 611 |
BMNRBBMNRB
|
$18.95 | $18.97 | $18.77 | $4.47万 | — | 0.32% |
| 4 |
ZEC大零币
|
$1267.82 | $1,290.00 | $1,236.64 | $1.08亿 | $202.58亿 | -1.15% |
| 48 |
SIGNSign
|
$0.00876 | $0.01111 | $0.0083 | $433.93万 | $1,137.15万 | -3.20% |
| 135 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $506.17万 | $30.17亿 | -3.19% |
| 541 |
XECeCash
|
$0.00000571 | $0.00000595 | $0.00000571 | $9.52万 | $1.17亿 | -3.06% |
| 536 |
ANIMEAnimecoin
|
$0.002456 | $0.002512 | $0.002438 | $9.77万 | $1,357.07万 | -1.80% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,478.88 | — | 0.26% |
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 89 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $135.39 | $134.42 | $161.70万 | $7,274.44万 | 0.22% |
相关站点
共 40 个
Internet _BTC行情
JUST _币种排行
Shiba Inu _数字货币市值
Chainlink _币种排行
Sui _BTC行情
BFUSD _BTC行情
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
Thena _加密货币行情
Raydium _比特币行情
Near Protocol _币种排行
Aave _币种排行
Vanar Chain _BTC行情
比特现金 _以太坊ETH价格
BUSD _BTC行情
MarsCoin _币种排行
Vanar Chain _以太坊ETH价格
Raydium _币种排行
Uniswap _数字货币市值
艾达币 _以太坊ETH价格
Quant _数字货币市值
Hedera _数字货币市值
Sui _BTC行情
JUST _BTC行情
Celestia _加密货币行情
Worldcoin _币种排行
StraitsX USD _加密货币行情
Pepe _比特币行情
比特现金 _数字货币市值
波场 _币种排行
NFPrompt _以太坊ETH价格
Quant _比特币
CyberConnect _比特币行情
MarsCoin _加密货币行情
Holo _币种排行
Polygon _币种排行
Ondo _比特币
USDC _比特币
Zama _BTC行情
First Digital _以太坊ETH价格